aixbt by Virtuals
AIXBT · 美元计价
$0.0142
≈ ￥0.09372
-0.28% (-$0.00)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$0.01458
24H 最低
$0.01357
今日开盘
$0.01424
24H 成交量
$20.21万
流通市值
$1,219.57万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.89万 | — | -16.13% |
| 327 |
KAITOKAITO
|
$0.2028 | $0.2096 | $0.1957 | $37.03万 | $4,946.93万 | -0.49% |
| 426 |
RONINRONIN
|
$0.0421 | $0.0436 | $0.0414 | $22.75万 | — | -3.22% |
| 162 |
MSFTBMSFTB
|
$522.32 | $526.21 | $506.92 | $119.27万 | — | 0.07% |
| 541 |
ACHAlchemy Pay
|
$0.00405 | $0.00422 | $0.00395 | $12.53万 | $2,043.01万 | -1.70% |
| 343 |
DUSKDusk Network
|
$0.0645 | $0.0689 | $0.0643 | $33.89万 | $4,063.90万 | -4.02% |
| 99 |
PYTHPyth Network
|
$0.06407 | $0.06747 | $0.06311 | $292.63万 | $5.06亿 | -4.19% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 71 |
PENGUPudgy Penguins
|
$0.006063 | $0.00625 | $0.005846 | $487.59万 | $3.83亿 | -2.08% |
| 111 |
OSMOOsmosis
|
$0.0337 | $0.0414 | $0.0327 | $229.93万 | $2,649.71万 | -2.88% |
| 3 |
ETH以太坊
|
$1929.29 | $2,013.59 | $1,895.95 | $7.12亿 | $2,360.23亿 | -4.16% |
| 30 |
FDUSDFirst Digital USD
|
$0.997 | $0.9974 | $0.9961 | $1,997.92万 | $2.81亿 | 0.03% |
| 72 |
BCH比特现金
|
$220.5 | $229.20 | $214.10 | $485.09万 | $44.85亿 | -1.74% |
| 582 |
BOTBBOTB
|
$17.34 | $19.95 | $17.12 | $8.33万 | — | -11.76% |
| 141 |
CBRSBCBRSB
|
$106.2 | $120.43 | $101.35 | $148.11万 | — | -8.61% |
| 540 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $12.54万 | — | -2.08% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.055 | $0.0564 | $0.0543 | $11.01万 | $5,536.41万 | -1.61% |
| 548 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.09 | $12.03万 | — | 14.40% |
| 378 |
1MBABYDOGEBaby Doge Coin
|
$0.0002752 | $0.0002845 | $0.000271 | $28.84万 | $4,255.47万 | -2.55% |