AVA
AVA · 美元计价
$0.2377
≈ ￥1.5688
-3.53% (-$0.01)
更新于 2026-11-14 09:10:01
← 返回行情列表
24H 最高
$0.2506
24H 最低
$0.2311
今日开盘
$0.2464
24H 成交量
$88.13万
流通市值
$1,350.45万
24H 涨跌额
(-$0.01)
历史最高
$6.4736
最高日期
2021-04-14
历史最低
$0.0824
最低日期
2025-10-01
AVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.84万 | — | -16.40% |
| 326 |
KAITOKAITO
|
$0.203 | $0.2096 | $0.1957 | $36.35万 | $4,946.93万 | -0.88% |
| 427 |
RONINRONIN
|
$0.0421 | $0.0436 | $0.0414 | $22.79万 | — | -3.22% |
| 161 |
MSFTBMSFTB
|
$522.32 | $526.21 | $506.92 | $119.31万 | — | 0.17% |
| 542 |
ACHAlchemy Pay
|
$0.00406 | $0.00422 | $0.00395 | $12.49万 | $2,043.01万 | -1.46% |
| 343 |
DUSKDusk Network
|
$0.065 | $0.0689 | $0.0643 | $33.90万 | $4,063.90万 | -3.42% |
| 90 |
PYTHPyth Network
|
$0.06425 | $0.06801 | $0.06311 | $325.00万 | $5.06亿 | -4.53% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 71 |
PENGUPudgy Penguins
|
$0.006092 | $0.00625 | $0.005846 | $488.55万 | $3.83亿 | -1.92% |
| 111 |
OSMOOsmosis
|
$0.0336 | $0.0414 | $0.0327 | $230.87万 | $2,649.71万 | -2.61% |
| 3 |
ETH以太坊
|
$1930.67 | $2,018.78 | $1,895.95 | $7.19亿 | $2,360.23亿 | -3.77% |
| 30 |
FDUSDFirst Digital USD
|
$0.997 | $0.9974 | $0.9961 | $1,997.49万 | $2.81亿 | 0.03% |
| 72 |
BCH比特现金
|
$221.1 | $229.20 | $214.10 | $487.96万 | $44.85亿 | -1.65% |
| 582 |
BOTBBOTB
|
$17.33 | $19.95 | $17.12 | $8.34万 | — | -11.31% |
| 141 |
CBRSBCBRSB
|
$106.27 | $120.43 | $101.35 | $148.24万 | — | -8.06% |
| 539 |
USARBUSARB
|
$8.03 | $8.37 | $7.78 | $12.72万 | — | -1.83% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.0551 | $0.0564 | $0.0543 | $11.02万 | $5,536.41万 | -1.61% |
| 546 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.01 | $12.29万 | — | 15.40% |
| 376 |
1MBABYDOGEBaby Doge Coin
|
$0.000276 | $0.0002845 | $0.000271 | $29.19万 | $4,255.47万 | -2.23% |