Newton Protocol
NEWT · 美元计价
$0.03713
≈ ￥0.245058
1.50% ($0.00)
更新于 2026-11-14 00:20:03
← 返回行情列表
24H 最高
$0.03751
24H 最低
$0.03555
今日开盘
$0.03658
24H 成交量
$12.64万
流通市值
$777.83万
24H 涨跌额
($0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
USDEBUSDEB
|
$5.16 | $6.39 | $5.09 | $9.29万 | — | -15.69% |
| 323 |
KAITOKAITO
|
$0.2059 | $0.2096 | $0.1957 | $36.27万 | $4,882.43万 | 0.98% |
| 411 |
RONINRONIN
|
$0.0422 | $0.0438 | $0.0414 | $24.40万 | — | -3.43% |
| 139 |
MSFTBMSFTB
|
$522.88 | $529.73 | $506.92 | $144.52万 | — | -1.13% |
| 504 |
ACHAlchemy Pay
|
$0.00414 | $0.00422 | $0.00395 | $15.31万 | $2,012.57万 | 1.22% |
| 324 |
DUSKDusk Network
|
$0.0666 | $0.0689 | $0.065 | $36.23万 | $4,141.52万 | -2.63% |
| 84 |
PYTHPyth Network
|
$0.06399 | $0.06801 | $0.06311 | $358.92万 | $5.02亿 | -1.43% |
| 534 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 68 |
PENGUPudgy Penguins
|
$0.006075 | $0.00625 | $0.005846 | $505.62万 | $3.81亿 | -0.91% |
| 120 |
OSMOOsmosis
|
$0.0371 | $0.0414 | $0.0315 | $196.53万 | $2,197.27万 | 15.22% |
| 3 |
ETH以太坊
|
$1922.72 | $2,027.16 | $1,895.95 | $7.44亿 | $2,456.85亿 | -4.61% |
| 27 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9961 | $2,117.59万 | $2.83亿 | -0.05% |
| 80 |
BCH比特现金
|
$223.3 | $229.20 | $214.10 | $394.67万 | $45.05亿 | -1.33% |
| 600 |
BOTBBOTB
|
$17.25 | $20.35 | $17.14 | $6.86万 | — | -10.25% |
| 94 |
CBRSBCBRSB
|
$104.33 | $120.43 | $93.64 | $315.92万 | — | 0.64% |
| 528 |
USARBUSARB
|
$7.85 | $8.45 | $7.78 | $13.13万 | — | -5.99% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 542 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0567 | $0.0543 | $12.34万 | $5,597.50万 | -1.94% |
| 550 |
SKDDBSKDDB
|
$10.57 | $10.62 | $8.83 | $11.39万 | — | 13.66% |
| 387 |
1MBABYDOGEBaby Doge Coin
|
$0.0002763 | $0.0002868 | $0.000271 | $27.98万 | $4,344.51万 | -3.19% |