SMCIB
SMCIB · 美元计价
$26.33
≈ ￥173.778
-4.08% (-$1.12)
更新于 2026-11-14 08:55:01
← 返回行情列表
24H 最高
$27.64
24H 最低
$25.90
今日开盘
$27.45
24H 成交量
$16.16万
流通市值
—
24H 涨跌额
(-$1.12)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
USDEBUSDEB
|
$5.23 | $6.39 | $5.07 | $10.83万 | — | -15.51% |
| 330 |
KAITOKAITO
|
$0.2024 | $0.2096 | $0.1957 | $35.87万 | $4,946.93万 | -1.17% |
| 429 |
RONINRONIN
|
$0.0422 | $0.0436 | $0.0414 | $22.94万 | — | -3.21% |
| 161 |
MSFTBMSFTB
|
$522.03 | $526.21 | $506.92 | $119.43万 | — | 0.08% |
| 545 |
ACHAlchemy Pay
|
$0.00408 | $0.00422 | $0.00395 | $12.42万 | $2,043.01万 | -0.97% |
| 344 |
DUSKDusk Network
|
$0.0651 | $0.0689 | $0.0643 | $33.79万 | $4,063.90万 | -3.41% |
| 90 |
PYTHPyth Network
|
$0.06452 | $0.06801 | $0.06311 | $327.34万 | $5.06亿 | -4.27% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 72 |
PENGUPudgy Penguins
|
$0.006099 | $0.00625 | $0.005846 | $489.65万 | $3.83亿 | -2.04% |
| 112 |
OSMOOsmosis
|
$0.0335 | $0.0414 | $0.0327 | $230.87万 | $2,649.71万 | -1.76% |
| 3 |
ETH以太坊
|
$1931.18 | $2,018.78 | $1,895.95 | $7.22亿 | $2,360.23亿 | -4.04% |
| 31 |
FDUSDFirst Digital USD
|
$0.997 | $0.9974 | $0.9961 | $2,028.14万 | $2.81亿 | 0.02% |
| 74 |
BCH比特现金
|
$221.9 | $229.20 | $214.10 | $486.31万 | $44.85亿 | -1.51% |
| 582 |
BOTBBOTB
|
$17.39 | $19.95 | $17.12 | $8.33万 | — | -10.96% |
| 140 |
CBRSBCBRSB
|
$106.17 | $120.43 | $101.35 | $149.12万 | — | -8.30% |
| 540 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $12.73万 | — | -1.72% |
| 316 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
RIFRSK Infrastructure Framework
|
$0.0551 | $0.0564 | $0.0543 | $10.95万 | $5,536.41万 | -1.61% |
| 546 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.01 | $12.31万 | — | 15.75% |
| 370 |
1MBABYDOGEBaby Doge Coin
|
$0.0002764 | $0.0002845 | $0.000271 | $29.72万 | $4,255.47万 | -2.47% |