Voxies
VOXEL · 美元计价
$0.014
≈ ￥0.0924
-3.45% (-$0.00)
更新于 2026-11-08 01:55:02
← 返回行情列表
24H 最高
$0.0147
24H 最低
$0.013
今日开盘
$0.0145
24H 成交量
$16.38万
流通市值
$52.20万
24H 涨跌额
(-$0.00)
历史最高
$6.95
最高日期
2021-12-01
历史最低
$0.013
最低日期
2025-12-01
VOXEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
USDEBUSDEB
|
$6.63 | $6.69 | $6.40 | $7.01万 | — | 1.38% |
| 461 |
KAITOKAITO
|
$0.2168 | $0.2221 | $0.2155 | $16.68万 | $5,226.75万 | -2.17% |
| 609 |
RONINRONIN
|
$0.0469 | $0.0482 | $0.0465 | $6.95万 | — | -1.68% |
| 400 |
MSFTBMSFTB
|
$532.03 | $534.91 | $531.05 | $22.43万 | — | -0.34% |
| 647 |
ACHAlchemy Pay
|
$0.00441 | $0.00451 | $0.00437 | $3.57万 | $2,176.33万 | -1.78% |
| 502 |
DUSKDusk Network
|
$0.0712 | $0.0741 | $0.071 | $14.19万 | $4,405.67万 | -3.13% |
| 77 |
PYTHPyth Network
|
$0.06424 | $0.06668 | $0.06372 | $227.49万 | $5.05亿 | -2.53% |
| 158 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 63 |
PENGUPudgy Penguins
|
$0.006441 | $0.006638 | $0.006365 | $268.59万 | $4.04亿 | -2.65% |
| 268 |
OSMOOsmosis
|
$0.0375 | $0.0404 | $0.0365 | $43.48万 | $2,605.39万 | -5.06% |
| 3 |
ETH以太坊
|
$2236.01 | $2,254.26 | $2,222.58 | $1.75亿 | $2,728.76亿 | 0.60% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $409.68万 | $2.83亿 | 0.02% |
| 45 |
BCH比特现金
|
$257.6 | $267.70 | $256.00 | $444.89万 | $51.75亿 | -3.19% |
| 681 |
BOTBBOTB
|
$21.55 | $21.96 | $21.25 | $1.31万 | — | 0.00% |
| 424 |
CBRSBCBRSB
|
$89.6 | $90.53 | $85.50 | $20.66万 | — | 4.76% |
| 612 |
USARBUSARB
|
$8.23 | $8.29 | $7.90 | $6.71万 | — | 3.91% |
| 292 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0596 | $0.0612 | $0.0593 | $9.75万 | $5,965.68万 | -2.30% |
| 660 |
SKDDBSKDDB
|
$11.35 | $12.01 | $11.17 | $2.77万 | — | -5.50% |
| 558 |
1MBABYDOGEBaby Doge Coin
|
$0.0003046 | $0.000313 | $0.0003043 | $10.13万 | $4,666.04万 | -1.65% |
相关站点
共 40 个
DODO _BTC行情
应用链 _币种排行
Ether.fi _以太坊ETH价格
牛来 _币种排行
DODO _比特币行情
莱特币 _加密货币行情
Gram _数字货币市值
KORUB _加密货币行情
Solana _数字货币市值
Polkadot _币种排行
Stacks _BTC行情
Pump.fun _以太坊ETH价格
达世币 _比特币
Polygon _加密货币行情
Pyth Network _数字货币市值
Ondo _比特币
RNDR _加密货币行情
Ether.fi _币种排行
Aave _以太坊ETH价格
Raydium _以太坊ETH价格
比特币 _数字货币市值
Meteora _以太坊ETH价格
Bubblemaps _币种排行
狗币 _加密货币行情
MegaETH _比特币行情
Pyth Network _加密货币行情
Gitcoin _币种排行
Near Protocol _加密货币行情
艾达币 _以太坊ETH价格
Gram _比特币
Celo _比特币行情
币安币 _币种排行
Chainlink _BTC行情
Secret _以太坊ETH价格
瑞波币 _比特币行情
Celestia _BTC行情
MegaETH _BTC行情
CyberConnect _加密货币行情
波场 _以太坊ETH价格
Celo _数字货币市值